PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,837 Value ($000) $59,567 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 293,645 Value ($000) $63,994 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 288,258 Value ($000) $54,322 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 263,950 Value ($000) $52,267 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 225,834 Value ($000) $50,842 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 197,910 Value ($000) $42,630 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 181,783 Value ($000) $33,186 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 155,711 Value ($000) $29,551 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 122,399 Value ($000) $19,940 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 103,625 Value ($000) $15,912 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 48,343 Value ($000) $6,389 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 42,816 Value ($000) $5,944 Avg Close $125.10 Range $116.77 - $134.32