PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,892 Value ($000) $30,133 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 184,222 Value ($000) $40,097 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 348,552 Value ($000) $65,672 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 356,341 Value ($000) $70,413 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 363,089 Value ($000) $81,732 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 329,766 Value ($000) $71,022 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 224,066 Value ($000) $41,012 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 218,481 Value ($000) $41,449 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 144,375 Value ($000) $23,518 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 120,586 Value ($000) $18,519 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 126,883 Value ($000) $16,771 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 112,500 Value ($000) $15,618 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 172,775 Value ($000) $22,086 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 248,969 Value ($000) $28,132 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 217,880 Value ($000) $30,008 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 197,553 Value ($000) $30,961 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 235,120 Value ($000) $31,880 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 263,589 Value ($000) $36,520 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 255,904 Value ($000) $34,679 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 253,088 Value ($000) $34,119 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 240,124 Value ($000) $33,142 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 244,452 Value ($000) $26,697 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 218,354 Value ($000) $21,792 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 116,739 Value ($000) $10,304 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 104,466 Value ($000) $11,698 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 69,520 Value ($000) $7,376 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 73,330 Value ($000) $6,989 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 50,859 Value ($000) $5,054 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 49,084 Value ($000) $4,097 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 80,930 Value ($000) $8,878 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 71,217 Value ($000) $7,962 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 103,401 Value ($000) $11,654 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 78,304 Value ($000) $9,439 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 72,677 Value ($000) $8,335 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 19,831 Value ($000) $2,209 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 45,327 Value ($000) $4,152 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 44,206 Value ($000) $3,749 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 53,083 Value ($000) $4,314 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 54,070 Value ($000) $3,619 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 48,149 Value ($000) $2,908 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 77,517 Value ($000) $4,887 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 56,551 Value ($000) $3,403 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 33,908 Value ($000) $2,118 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 8,221 Value ($000) $642 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 6,784 Value ($000) $531 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 5,213 Value ($000) $333 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 3,025 Value ($000) $213 Avg Close $48.15 Range $43.19 - $52.87
Q1 2013
Shares 4,620 Value ($000) $207 Avg Close $28.00 Range $25.89 - $30.95
Q3 2012
Shares 6,956 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 8,000 Value ($000) $226 Avg Close — Range —