PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,387 Value ($000) $4,204 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 27,629 Value ($000) $6,021 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 10,445 Value ($000) $1,968 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 31,786 Value ($000) $6,294 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 34,464 Value ($000) $7,759 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 33,493 Value ($000) $7,214 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 29,871 Value ($000) $5,453 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 24,661 Value ($000) $4,680 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 23,588 Value ($000) $3,843 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 23,624 Value ($000) $3,627 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 27,934 Value ($000) $3,692 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 27,934 Value ($000) $3,878 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 39,742 Value ($000) $5,083 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 42,743 Value ($000) $4,800 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 33,310 Value ($000) $4,580 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 34,051 Value ($000) $5,316 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 27,359 Value ($000) $3,725 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 29,539 Value ($000) $4,060 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 26,883 Value ($000) $3,640 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 19,332 Value ($000) $2,600 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 18,638 Value ($000) $2,570 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 8,978 Value ($000) $979 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 8,503 Value ($000) $849 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 7,836 Value ($000) $680 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 15,117 Value ($000) $1,693 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 25,817 Value ($000) $2,739 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 109,922 Value ($000) $10,478 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 231,765 Value ($000) $23,033 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 136,771 Value ($000) $11,415 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 103,185 Value ($000) $11,318 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 104,447 Value ($000) $11,676 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 107,493 Value ($000) $12,114 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 32,489 Value ($000) $3,917 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 30,619 Value ($000) $3,511 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 30,563 Value ($000) $3,404 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 45,902 Value ($000) $4,206 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 45,203 Value ($000) $3,834 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 50,636 Value ($000) $4,115 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 13,903 Value ($000) $931 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 13,903 Value ($000) $840 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 58,569 Value ($000) $3,693 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 294,601 Value ($000) $17,723 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 308,701 Value ($000) $19,291 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 302,577 Value ($000) $23,658 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 251,143 Value ($000) $19,602 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 357,799 Value ($000) $22,835 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 488,999 Value ($000) $34,959 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 634,457 Value ($000) $44,647 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 591,540 Value ($000) $37,433 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 479,995 Value ($000) $27,403 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 370,769 Value ($000) $18,153 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,387	$4,204	$202.35	$190.33 - $217.23
Q3 2025	27,629	$6,021	$204.01	$186.79 - $217.69
Q2 2025	10,445	$1,968	$185.78	$169.57 - $198.77
Q1 2025	31,786	$6,294	$208.39	$186.56 - $236.70
Q4 2024	34,464	$7,759	$224.51	$204.23 - $243.29
Q3 2024	33,493	$7,214	$191.85	$169.77 - $211.16
Q2 2024	29,871	$5,453	$174.41	$161.85 - $184.54
Q1 2024	24,661	$4,680	$165.18	$151.79 - $182.55
Q4 2023	23,588	$3,843	$148.76	$135.78 - $162.02
Q3 2023	23,624	$3,627	$136.75	$119.56 - $148.54
Q2 2023	27,934	$3,692	$124.12	$113.32 - $134.63
Q1 2023	27,934	$3,878	$125.10	$116.77 - $134.32
Q4 2022	39,742	$5,083	$114.21	$100.59 - $127.79
Q3 2022	42,743	$4,800	$121.77	$99.65 - $131.62
Q2 2022	33,310	$4,580	$138.05	$120.40 - $150.31
Q1 2022	34,051	$5,316	$129.65	$116.78 - $141.37
Q4 2021	27,359	$3,725	$118.44	$110.57 - $126.54
Q3 2021	29,539	$4,060	$124.77	$114.15 - $136.11
Q2 2021	26,883	$3,640	$124.99	$115.04 - $135.82
Q1 2021	19,332	$2,600	$117.61	$110.24 - $127.62
Q4 2020	18,638	$2,570	$107.80	$90.71 - $119.12
Q3 2020	8,978	$979	$86.90	$78.09 - $97.76
Q2 2020	8,503	$849	$80.20	$67.49 - $94.96
Q1 2020	7,836	$680	$81.01	$59.81 - $94.15
Q4 2019	15,117	$1,693	$91.47	$83.26 - $95.05
Q3 2019	25,817	$2,739	$83.39	$79.17 - $90.57
Q2 2019	109,922	$10,478	$78.80	$71.62 - $84.63
Q1 2019	231,765	$23,033	$76.99	$66.23 - $82.38
Q4 2018	136,771	$11,415	$74.71	$63.01 - $88.72
Q3 2018	103,185	$11,318	$89.95	$85.53 - $95.35
Q2 2018	104,447	$11,676	$92.50	$85.42 - $98.67
Q1 2018	107,493	$12,114	$95.04	$86.28 - $103.21
Q4 2017	32,489	$3,917	$90.90	$84.94 - $95.54
Q3 2017	30,619	$3,511	$87.21	$82.40 - $93.51
Q2 2017	30,563	$3,404	$78.06	$69.46 - $88.40
Q1 2017	45,902	$4,206	$70.61	$64.59 - $74.47
Q4 2016	45,203	$3,834	$64.06	$59.55 - $67.47
Q3 2016	50,636	$4,115	$57.96	$49.31 - $63.17
Q2 2016	13,903	$931	$49.15	$43.90 - $53.57
Q1 2016	13,903	$840	$39.93	$32.96 - $46.60
Q4 2015	58,569	$3,693	$48.62	$43.88 - $51.62
Q3 2015	294,601	$17,723	$48.88	$42.96 - $53.79
Q2 2015	308,701	$19,291	$51.10	$45.67 - $57.26
Q1 2015	302,577	$23,658	$57.22	$52.57 - $61.10
Q4 2014	251,143	$19,602	$51.38	$40.86 - $57.69
Q3 2014	357,799	$22,835	$47.89	$45.15 - $51.84
Q2 2014	488,999	$34,959	$48.69	$46.01 - $51.49
Q1 2014	634,457	$44,647	$48.15	$43.19 - $52.87
Q4 2013	591,540	$37,433	$42.52	$38.94 - $45.04
Q3 2013	479,995	$27,403	$37.66	$33.65 - $42.90
Q2 2013	370,769	$18,153	$32.81	$29.18 - $34.98