PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,743 Value ($000) $2,127 Avg Close $208.39 Range $186.56 - $236.70

Q3 2017

Shares 5,550 Value ($000) $636 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 2,640 Value ($000) $294 Avg Close $78.06 Range $69.46 - $88.40

Q3 2014

Shares 23,690 Value ($000) $1,512 Avg Close $47.89 Range $45.15 - $51.84

Q1 2014

Shares 408,434 Value ($000) $28,742 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 504,674 Value ($000) $31,936 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 373,720 Value ($000) $21,336 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,743	$2,127	$208.39	$186.56 - $236.70
Q3 2017	5,550	$636	$87.21	$82.40 - $93.51
Q2 2017	2,640	$294	$78.06	$69.46 - $88.40
Q3 2014	23,690	$1,512	$47.89	$45.15 - $51.84
Q1 2014	408,434	$28,742	$48.15	$43.19 - $52.87
Q4 2013	504,674	$31,936	$42.52	$38.94 - $45.04
Q3 2013	373,720	$21,336	$37.66	$33.65 - $42.90