PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478,505 Value ($000) $717,372 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 3,394,527 Value ($000) $739,769 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 3,351,323 Value ($000) $631,557 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 3,272,704 Value ($000) $648,061 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,069,949 Value ($000) $691,138 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,937,113 Value ($000) $632,654 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,838,890 Value ($000) $518,268 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,819,366 Value ($000) $535,059 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,184,835 Value ($000) $355,931 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,186,729 Value ($000) $335,772 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,175,193 Value ($000) $287,474 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 2,107,946 Value ($000) $292,646 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 757,545 Value ($000) $96,898 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 741,841 Value ($000) $83,302 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 725,882 Value ($000) $99,809 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 724,766 Value ($000) $113,144 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 700,980 Value ($000) $95,439 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 678,619 Value ($000) $93,270 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 661,831 Value ($000) $89,625 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 646,288 Value ($000) $86,913 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 637,205 Value ($000) $87,877 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 630,754 Value ($000) $68,784 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 651,242 Value ($000) $64,994 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,027,047 Value ($000) $89,179 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 974,857 Value ($000) $109,175 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 949,807 Value ($000) $100,775 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 924,815 Value ($000) $88,154 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 886,167 Value ($000) $88,068 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 829,109 Value ($000) $69,198 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 790,646 Value ($000) $86,726 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 758,040 Value ($000) $84,742 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 721,584 Value ($000) $81,323 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 620,747 Value ($000) $74,832 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 588,960 Value ($000) $67,542 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 446,796 Value ($000) $49,769 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 425,811 Value ($000) $39,013 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 391,869 Value ($000) $33,239 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 380,306 Value ($000) $30,904 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 355,289 Value ($000) $23,780 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 321,975 Value ($000) $19,448 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 228,646 Value ($000) $14,417 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 214,195 Value ($000) $12,886 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 205,105 Value ($000) $12,818 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 192,801 Value ($000) $15,076 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 179,613 Value ($000) $14,019 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 165,314 Value ($000) $10,551 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 150,470 Value ($000) $10,758 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 146,537 Value ($000) $10,312 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 137,024 Value ($000) $8,671 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 127,344 Value ($000) $7,414 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 118,985 Value ($000) $5,905 Avg Close $32.81 Range $29.18 - $34.98