PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,146 Value ($000) $90,978 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 455,805 Value ($000) $99,334 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 525,091 Value ($000) $98,953 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 564,397 Value ($000) $111,762 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 430,163 Value ($000) $96,843 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 789,401 Value ($000) $170,037 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 712,807 Value ($000) $130,130 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 406,337 Value ($000) $77,115 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 783,619 Value ($000) $127,659 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 594,218 Value ($000) $91,242 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 692,236 Value ($000) $91,486 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 325,600 Value ($000) $45,203 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 294,634 Value ($000) $37,687 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 442,811 Value ($000) $50 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 437,812 Value ($000) $60 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 594,179 Value ($000) $92,757 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 331,865 Value ($000) $45,183 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 501,496 Value ($000) $68,925 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 568,271 Value ($000) $76,955 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 654,341 Value ($000) $87,995 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 543,120 Value ($000) $74,901 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 1,023,817 Value ($000) $111,648 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 1,017,066 Value ($000) $101,503 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 1,204,947 Value ($000) $104,625 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 1,533,551 Value ($000) $171,742 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 1,127,614 Value ($000) $119,639 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 1,029,748 Value ($000) $98,156 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 548,191 Value ($000) $54,479 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 598,719 Value ($000) $49,969 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 621,019 Value ($000) $68,119 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 711,170 Value ($000) $79,502 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 927,546 Value ($000) $104,535 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 962,563 Value ($000) $116,037 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 888,778 Value ($000) $101,925 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 870,512 Value ($000) $96,967 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,084,729 Value ($000) $99,383 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 782,774 Value ($000) $66,394 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 877,635 Value ($000) $71,316 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 943,714 Value ($000) $63,163 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 1,387,856 Value ($000) $83,826 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 3,192,789 Value ($000) $201,305 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 3,204,666 Value ($000) $192,793 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 3,326,189 Value ($000) $207,854 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 2,489,500 Value ($000) $194,654 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 2,338,318 Value ($000) $182,505 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,305,762 Value ($000) $210,973 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 3,249,416 Value ($000) $232,301 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 2,900,571 Value ($000) $204,113 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 2,738,977 Value ($000) $173,322 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 2,421,118 Value ($000) $138,221 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 1,932,577 Value ($000) $94,619 Avg Close $32.81 Range $29.18 - $34.98
Q4 2012
Shares 789,855 Value ($000) $30,386 Avg Close — Range —
Q3 2012
Shares 246,241 Value ($000) $8,938 Avg Close — Range —
Q2 2012
Shares 141,502 Value ($000) $3,996 Avg Close — Range —
Q1 2012
Shares 85,077 Value ($000) $2,517 Avg Close — Range —