PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,293,360 Value ($000) $266,730 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,443,491 Value ($000) $314,581 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,353,040 Value ($000) $254,981 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,335,103 Value ($000) $264,378 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,505,806 Value ($000) $339,002 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,291,020 Value ($000) $278,086 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,211,510 Value ($000) $221,174 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,244,074 Value ($000) $236,101 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,334,490 Value ($000) $217,402 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,348,155 Value ($000) $207,010 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,253,777 Value ($000) $165,699 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,386,510 Value ($000) $192,490 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 1,790,073 Value ($000) $228,969 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 1,179,467 Value ($000) $132,444 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,110,280 Value ($000) $152,664 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 542,888 Value ($000) $84,751 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 643,182 Value ($000) $87,570 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 597,683 Value ($000) $82,146 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 901,246 Value ($000) $122,047 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 732,484 Value ($000) $98,504 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 516,403 Value ($000) $71,218 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 586,646 Value ($000) $63,974 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 350,172 Value ($000) $34,948 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 366,238 Value ($000) $31,801 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 519,373 Value ($000) $58,165 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 398,219 Value ($000) $42,253 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 401,984 Value ($000) $38,316 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 330,440 Value ($000) $32,840 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 393,550 Value ($000) $32,845 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 451,330 Value ($000) $49,509 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 294,488 Value ($000) $32,921 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 432,041 Value ($000) $48,690 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 703,823 Value ($000) $84,845 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 693,441 Value ($000) $79,525 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 699,842 Value ($000) $77,954 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 616,882 Value ($000) $56,517 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 785,107 Value ($000) $66,593 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 392,188 Value ($000) $31,870 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 500,585 Value ($000) $33,505 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 231,872 Value ($000) $14,005 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 470,212 Value ($000) $29,647 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 390,962 Value ($000) $23,520 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 737,784 Value ($000) $46,104 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 602,742 Value ($000) $47,129 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 437,837 Value ($000) $34,173 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 274,174 Value ($000) $17,496 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 390,843 Value ($000) $27,940 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 650,432 Value ($000) $45,771 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 662,343 Value ($000) $41,913 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 510,017 Value ($000) $29,117 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 382,717 Value ($000) $18,737 Avg Close $32.81 Range $29.18 - $34.98