PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,586 Value ($000) $13,526 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 101,393 Value ($000) $22,097 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 153,280 Value ($000) $28,886 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 54,255 Value ($000) $10,744 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 261,458 Value ($000) $58,862 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 50,758 Value ($000) $10,933 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 23,121 Value ($000) $4,221 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 68,304 Value ($000) $12,963 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 17,504 Value ($000) $2,852 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 504 Value ($000) $77 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 504 Value ($000) $67 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 117,157 Value ($000) $16,265 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 150,200 Value ($000) $19,212 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 130,698 Value ($000) $14,676 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 155,986 Value ($000) $21,448 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 103,500 Value ($000) $16,157 Avg Close $129.65 Range $116.78 - $141.37
Q1 2021
Shares 17,158 Value ($000) $2,307 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 19,273 Value ($000) $2,658 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,300 Value ($000) $578 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 18,600 Value ($000) $1,856 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 20,900 Value ($000) $1,815 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 19,600 Value ($000) $2,195 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 22,500 Value ($000) $2,387 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 21,800 Value ($000) $2,078 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 20,200 Value ($000) $2,007 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,000 Value ($000) $334 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 7,800 Value ($000) $856 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 69,110 Value ($000) $7,726 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 14,310 Value ($000) $1,613 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 13,810 Value ($000) $1,665 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 20,200 Value ($000) $2,326 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 19,800 Value ($000) $2,199 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 19,700 Value ($000) $1,807 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 21,400 Value ($000) $1,813 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 28,200 Value ($000) $2,292 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 29,800 Value ($000) $1,995 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 23,100 Value ($000) $1,395 Avg Close $39.93 Range $32.96 - $46.60