PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,832 Value ($000) $584 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 2,832 Value ($000) $617 Avg Close $204.01 Range $186.79 - $217.69

Q4 2024

Shares 1,245 Value ($000) $280 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 7,495 Value ($000) $1,614 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 11,431 Value ($000) $2,087 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 11,588 Value ($000) $2,199 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 15,822 Value ($000) $2,578 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 15,823 Value ($000) $2,430 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 16,973 Value ($000) $2,243 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 18,515 Value ($000) $2,570 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 18,578 Value ($000) $2,376 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 16,206 Value ($000) $1,820 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 15,698 Value ($000) $2,158 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 15,503 Value ($000) $2,420 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 13,158 Value ($000) $1,791 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 13,613 Value ($000) $1,871 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 14,567 Value ($000) $1,973 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 4,208 Value ($000) $566 Avg Close $117.61 Range $110.24 - $127.62

Q1 2018

Shares 2,200 Value ($000) $248 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 4,500 Value ($000) $542 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 2,600 Value ($000) $298 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 2,600 Value ($000) $290 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 2,600 Value ($000) $238 Avg Close $70.61 Range $64.59 - $74.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,832	$584	$202.35	$190.33 - $217.23
Q3 2025	2,832	$617	$204.01	$186.79 - $217.69
Q4 2024	1,245	$280	$224.51	$204.23 - $243.29
Q3 2024	7,495	$1,614	$191.85	$169.77 - $211.16
Q2 2024	11,431	$2,087	$174.41	$161.85 - $184.54
Q1 2024	11,588	$2,199	$165.18	$151.79 - $182.55
Q4 2023	15,822	$2,578	$148.76	$135.78 - $162.02
Q3 2023	15,823	$2,430	$136.75	$119.56 - $148.54
Q2 2023	16,973	$2,243	$124.12	$113.32 - $134.63
Q1 2023	18,515	$2,570	$125.10	$116.77 - $134.32
Q4 2022	18,578	$2,376	$114.21	$100.59 - $127.79
Q3 2022	16,206	$1,820	$121.77	$99.65 - $131.62
Q2 2022	15,698	$2,158	$138.05	$120.40 - $150.31
Q1 2022	15,503	$2,420	$129.65	$116.78 - $141.37
Q4 2021	13,158	$1,791	$118.44	$110.57 - $126.54
Q3 2021	13,613	$1,871	$124.77	$114.15 - $136.11
Q2 2021	14,567	$1,973	$124.99	$115.04 - $135.82
Q1 2021	4,208	$566	$117.61	$110.24 - $127.62
Q1 2018	2,200	$248	$95.04	$86.28 - $103.21
Q4 2017	4,500	$542	$90.90	$84.94 - $95.54
Q3 2017	2,600	$298	$87.21	$82.40 - $93.51
Q2 2017	2,600	$290	$78.06	$69.46 - $88.40
Q1 2017	2,600	$238	$70.61	$64.59 - $74.47