PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 3,774 Value ($000) $711 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 4,072 Value ($000) $806 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 3,793 Value ($000) $854 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 3,879 Value ($000) $836 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$204.01	$186.79 - $217.69
Q2 2025	3,774	$711	$185.78	$169.57 - $198.77
Q1 2025	4,072	$806	$208.39	$186.56 - $236.70
Q4 2024	3,793	$854	$224.51	$204.23 - $243.29
Q3 2024	3,879	$836	$191.85	$169.77 - $211.16