PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,292 Value ($000) $679 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,300 Value ($000) $501 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,087 Value ($000) $393 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,166 Value ($000) $429 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,017 Value ($000) $454 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,153 Value ($000) $464 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,164 Value ($000) $395 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,157 Value ($000) $409 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,160 Value ($000) $352 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,951 Value ($000) $300 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,947 Value ($000) $257 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,552 Value ($000) $215 Avg Close $125.10 Range $116.77 - $134.32
Q2 2022
Shares 1,516 Value ($000) $208 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,403 Value ($000) $219 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,471 Value ($000) $200 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,653 Value ($000) $227 Avg Close $124.77 Range $114.15 - $136.11
Q4 2017
Shares 7,081 Value ($000) $854 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 7,594 Value ($000) $871 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 7,890 Value ($000) $879 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 7,919 Value ($000) $732 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 7,958 Value ($000) $675 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 8,499 Value ($000) $691 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 5,970 Value ($000) $400 Avg Close $49.15 Range $43.90 - $53.57