PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,283 Value ($000) $1,914 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 9,062 Value ($000) $1,975 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 9,182 Value ($000) $1,730 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 9,430 Value ($000) $1,867 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 9,554 Value ($000) $2,151 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 10,039 Value ($000) $2,162 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 10,098 Value ($000) $1,843 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 10,626 Value ($000) $2,017 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 11,053 Value ($000) $1,801 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 11,339 Value ($000) $1,741 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 11,864 Value ($000) $1,568 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 12,137 Value ($000) $1,685 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 12,930 Value ($000) $1,654 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 12,737 Value ($000) $1,430 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 12,890 Value ($000) $1,772 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 13,317 Value ($000) $2,079 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 13,650 Value ($000) $1,835 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 13,589 Value ($000) $1,867 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 13,588 Value ($000) $1,840 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 13,717 Value ($000) $1,845 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 13,719 Value ($000) $1,892 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 13,886 Value ($000) $1,514 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 8,243 Value ($000) $823 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 7,789 Value ($000) $677 Avg Close $81.01 Range $59.81 - $94.15

Q2 2018

Shares 222 Value ($000) $25 Avg Close $92.50 Range $85.42 - $98.67

Q1 2015

Shares 200 Value ($000) $16 Avg Close $57.22 Range $52.57 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,283	$1,914	$202.35	$190.33 - $217.23
Q3 2025	9,062	$1,975	$204.01	$186.79 - $217.69
Q2 2025	9,182	$1,730	$185.78	$169.57 - $198.77
Q1 2025	9,430	$1,867	$208.39	$186.56 - $236.70
Q4 2024	9,554	$2,151	$224.51	$204.23 - $243.29
Q3 2024	10,039	$2,162	$191.85	$169.77 - $211.16
Q2 2024	10,098	$1,843	$174.41	$161.85 - $184.54
Q1 2024	10,626	$2,017	$165.18	$151.79 - $182.55
Q4 2023	11,053	$1,801	$148.76	$135.78 - $162.02
Q3 2023	11,339	$1,741	$136.75	$119.56 - $148.54
Q2 2023	11,864	$1,568	$124.12	$113.32 - $134.63
Q1 2023	12,137	$1,685	$125.10	$116.77 - $134.32
Q4 2022	12,930	$1,654	$114.21	$100.59 - $127.79
Q3 2022	12,737	$1,430	$121.77	$99.65 - $131.62
Q2 2022	12,890	$1,772	$138.05	$120.40 - $150.31
Q1 2022	13,317	$2,079	$129.65	$116.78 - $141.37
Q4 2021	13,650	$1,835	$118.44	$110.57 - $126.54
Q3 2021	13,589	$1,867	$124.77	$114.15 - $136.11
Q2 2021	13,588	$1,840	$124.99	$115.04 - $135.82
Q1 2021	13,717	$1,845	$117.61	$110.24 - $127.62
Q4 2020	13,719	$1,892	$107.80	$90.71 - $119.12
Q3 2020	13,886	$1,514	$86.90	$78.09 - $97.76
Q2 2020	8,243	$823	$80.20	$67.49 - $94.96
Q1 2020	7,789	$677	$81.01	$59.81 - $94.15
Q2 2018	222	$25	$92.50	$85.42 - $98.67
Q1 2015	200	$16	$57.22	$52.57 - $61.10