PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 184,176 Value ($000) $14,374,937 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 949,455 Value ($000) $60,594 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 1,435,252 Value ($000) $102,607 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 1,382,706 Value ($000) $97,301,021 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 1,369,885 Value ($000) $86,686,322 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 1,365,724 Value ($000) $77,969,183 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 871,740 Value ($000) $42,680,390 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	184,176	$14,374,937	$51.38	$40.86 - $57.69
Q3 2014	949,455	$60,594	$47.89	$45.15 - $51.84
Q2 2014	1,435,252	$102,607	$48.69	$46.01 - $51.49
Q1 2014	1,382,706	$97,301,021	$48.15	$43.19 - $52.87
Q4 2013	1,369,885	$86,686,322	$42.52	$38.94 - $45.04
Q3 2013	1,365,724	$77,969,183	$37.66	$33.65 - $42.90
Q2 2013	871,740	$42,680,390	$32.81	$29.18 - $34.98