PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 6,473 Value ($000) $408 Avg Close $48.62 Range $43.88 - $51.62

Q2 2015

Shares 48,442 Value ($000) $3,027 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 86,200 Value ($000) $6,740 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 69,288 Value ($000) $5,408 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 98,814 Value ($000) $6,307 Avg Close $47.89 Range $45.15 - $51.84

Q3 2013

Shares 27,149 Value ($000) $1,551 Avg Close $37.66 Range $33.65 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	6,473	$408	$48.62	$43.88 - $51.62
Q2 2015	48,442	$3,027	$51.10	$45.67 - $57.26
Q1 2015	86,200	$6,740	$57.22	$52.57 - $61.10
Q4 2014	69,288	$5,408	$51.38	$40.86 - $57.69
Q3 2014	98,814	$6,307	$47.89	$45.15 - $51.84
Q3 2013	27,149	$1,551	$37.66	$33.65 - $42.90