PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,578 Value ($000) $3 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 17,313 Value ($000) $4 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 17,661 Value ($000) $3 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 18,091 Value ($000) $4 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 17,961 Value ($000) $4 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 18,277 Value ($000) $4 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 18,115 Value ($000) $3 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 27,103 Value ($000) $5 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 29,362 Value ($000) $5 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 28,314 Value ($000) $4 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 28,161 Value ($000) $4 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 30,636 Value ($000) $4 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 36,198 Value ($000) $5 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 32,588 Value ($000) $3,659 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 34,996 Value ($000) $4,812 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 31,006 Value ($000) $4,840 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 32,711 Value ($000) $4,454 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 35,614 Value ($000) $4,895 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 36,535 Value ($000) $4,948 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 12,040 Value ($000) $1,619 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 12,808 Value ($000) $1,766 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 12,802 Value ($000) $1,396 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 12,872 Value ($000) $1,285 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 21,527 Value ($000) $1,869 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 21,980 Value ($000) $2,462 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 19,705 Value ($000) $2,091 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 20,030 Value ($000) $1,909 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 22,587 Value ($000) $2,245 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 22,278 Value ($000) $1,859 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 14,139 Value ($000) $1,551 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 23,324 Value ($000) $2,607 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 21,446 Value ($000) $2,417 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 20,176 Value ($000) $2,432 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 19,176 Value ($000) $2,199 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 19,039 Value ($000) $2,121 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 15,038 Value ($000) $1,378 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 18,039 Value ($000) $1,530 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 16,316 Value ($000) $1,326 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 16,332 Value ($000) $1,257 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 12,015 Value ($000) $726 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 11,118 Value ($000) $701 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 11,892 Value ($000) $715 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 11,725 Value ($000) $733 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 11,559 Value ($000) $904 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 11,165 Value ($000) $871 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 11,105 Value ($000) $709 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 11,010 Value ($000) $787 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 11,478 Value ($000) $808 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 11,560 Value ($000) $732 Avg Close $42.52 Range $38.94 - $45.04