PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,592 Value ($000) $3,241 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 11,466 Value ($000) $2,499 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 11,600 Value ($000) $2,186 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 10,919 Value ($000) $2,162 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 10,423 Value ($000) $1,199 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 18,685 Value ($000) $4,025 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 19,866 Value ($000) $3,627 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 20,223 Value ($000) $3,838 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 20,210 Value ($000) $3,292 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 20,733 Value ($000) $3,145 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 17,759 Value ($000) $2,355 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 6,024 Value ($000) $836 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 5,996 Value ($000) $767 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 7,354 Value ($000) $826 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 7,284 Value ($000) $1,002 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,896 Value ($000) $296 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,909 Value ($000) $260 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 6,450 Value ($000) $886 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 4,616 Value ($000) $625 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 4,405 Value ($000) $592 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,906 Value ($000) $401 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,691 Value ($000) $293 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,818 Value ($000) $281 Avg Close $80.20 Range $67.49 - $94.96
Q1 2019
Shares 11,914 Value ($000) $1,184 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 4,032 Value ($000) $337 Avg Close $74.71 Range $63.01 - $88.72
Q1 2018
Shares 135,386 Value ($000) $15,258 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 132,349 Value ($000) $15,955 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 138,655 Value ($000) $15,901 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 143,655 Value ($000) $16,002 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 141,455 Value ($000) $12,960 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 139,452 Value ($000) $11,828 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 138,192 Value ($000) $11,229 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 291,963 Value ($000) $19,541 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 354,113 Value ($000) $21,388 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 429,221 Value ($000) $27,062 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 186,054 Value ($000) $11,193 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 31,139 Value ($000) $1,946 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 48,242 Value ($000) $3,772 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 44,992 Value ($000) $3,512 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 43,423 Value ($000) $2,771 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 33,100 Value ($000) $2,366 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 33,300 Value ($000) $2,343 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 10,400 Value ($000) $658 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 10,400 Value ($000) $594 Avg Close $37.66 Range $33.65 - $42.90