PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,800 Value ($000) $303 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 4,800 Value ($000) $289 Avg Close $48.88 Range $42.96 - $53.79
Q1 2015
Shares 113,900 Value ($000) $8,906,000 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 113,900 Value ($000) $8,890,000 Avg Close $51.38 Range $40.86 - $57.69
Q2 2014
Shares 121,000 Value ($000) $8,650,000 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 121,000 Value ($000) $8,515,000 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 121,000 Value ($000) $7,657,000 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 121,000 Value ($000) $6,908,000 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 184,500 Value ($000) $9,033,000 Avg Close $32.81 Range $29.18 - $34.98