PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 45,707 Value ($000) $3,574 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 74,785 Value ($000) $5,837 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 135,645 Value ($000) $8,657 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 135,699 Value ($000) $9,701 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 115,598 Value ($000) $8,134 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 96,240 Value ($000) $6,090 Avg Close $42.52 Range $38.94 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	45,707	$3,574	$57.22	$52.57 - $61.10
Q4 2014	74,785	$5,837	$51.38	$40.86 - $57.69
Q3 2014	135,645	$8,657	$47.89	$45.15 - $51.84
Q2 2014	135,699	$9,701	$48.69	$46.01 - $51.49
Q1 2014	115,598	$8,134	$48.15	$43.19 - $52.87
Q4 2013	96,240	$6,090	$42.52	$38.94 - $45.04