PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,500 Value ($000) $690 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 11,603 Value ($000) $1,106 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 197,769 Value ($000) $19,654 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 217,855 Value ($000) $18,183 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 225,849 Value ($000) $24,773 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 183,355 Value ($000) $20,497 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 207,910 Value ($000) $23,433 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 225,575 Value ($000) $27,191 Avg Close $90.90 Range $84.94 - $95.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,500	$690	$83.39	$79.17 - $90.57
Q2 2019	11,603	$1,106	$78.80	$71.62 - $84.63
Q1 2019	197,769	$19,654	$76.99	$66.23 - $82.38
Q4 2018	217,855	$18,183	$74.71	$63.01 - $88.72
Q3 2018	225,849	$24,773	$89.95	$85.53 - $95.35
Q2 2018	183,355	$20,497	$92.50	$85.42 - $98.67
Q1 2018	207,910	$23,433	$95.04	$86.28 - $103.21
Q4 2017	225,575	$27,191	$90.90	$84.94 - $95.54