PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970 Value ($000) $819 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 2,957 Value ($000) $557 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 37,144 Value ($000) $7,355 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 3,440 Value ($000) $774 Avg Close $224.51 Range $204.23 - $243.29
Q4 2022
Shares 13,240 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 11,351 Value ($000) $1,275 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 28,494 Value ($000) $3,918 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,516 Value ($000) $705 Avg Close $129.65 Range $116.78 - $141.37
Q3 2021
Shares 2,150 Value ($000) $295 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 22,485 Value ($000) $3,045 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 13,982 Value ($000) $1,880 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 1,728 Value ($000) $238 Avg Close $107.80 Range $90.71 - $119.12
Q2 2020
Shares 2,959 Value ($000) $295 Avg Close $80.20 Range $67.49 - $94.96
Q4 2018
Shares 28,790 Value ($000) $2,403 Avg Close $74.71 Range $63.01 - $88.72
Q2 2018
Shares 3,387 Value ($000) $379 Avg Close $92.50 Range $85.42 - $98.67
Q1 2017
Shares 5,100 Value ($000) $467 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 7,300 Value ($000) $619 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 5,900 Value ($000) $479 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 5,335 Value ($000) $357 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 28,734 Value ($000) $1,736 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 80,912 Value ($000) $5,102 Avg Close $48.62 Range $43.88 - $51.62
Q2 2015
Shares 54,115 Value ($000) $3,382 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 5,200 Value ($000) $407 Avg Close $57.22 Range $52.57 - $61.10
Q3 2014
Shares 19,628 Value ($000) $1,253 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 11,283 Value ($000) $807 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 14,768 Value ($000) $1,039 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 11,000 Value ($000) $696 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 15,900 Value ($000) $908 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 7,600 Value ($000) $372 Avg Close $32.81 Range $29.18 - $34.98