PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,001 Value ($000) $1,454 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 8,001 Value ($000) $1,754 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 8,001 Value ($000) $1,518 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 8,185 Value ($000) $1,631 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 8,167 Value ($000) $1,849 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 8,167 Value ($000) $1,769 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 8,167 Value ($000) $2 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 8,250 Value ($000) $2 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 8,252 Value ($000) $1 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 8,252 Value ($000) $1 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 8,250 Value ($000) $1 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 8,250 Value ($000) $1 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 8,250 Value ($000) $1 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 8,811 Value ($000) $1,000 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 8,250 Value ($000) $1,145 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 8,250 Value ($000) $1,296 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 8,250 Value ($000) $1,131 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 8,280 Value ($000) $1,146 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 8,450 Value ($000) $1,145 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 8,450 Value ($000) $1,145 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 8,450 Value ($000) $1,174 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 8,450 Value ($000) $928 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 8,450 Value ($000) $850 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 8,750 Value ($000) $767 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 8,750 Value ($000) $987 Avg Close $91.47 Range $83.26 - $95.05

Q3 2019

Shares 8,775 Value ($000) $938 Avg Close $83.39 Range $79.17 - $90.57

Q2 2019

Shares 9,050 Value ($000) $870 Avg Close $78.80 Range $71.62 - $84.63

Q1 2019

Shares 9,100 Value ($000) $912 Avg Close $76.99 Range $66.23 - $82.38

Q4 2018

Shares 9,100 Value ($000) $767 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 10,200 Value ($000) $1,127 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 11,500 Value ($000) $1,296 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 13,500 Value ($000) $1,530 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 13,750 Value ($000) $1,658 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 14,650 Value ($000) $1,680 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 12,800 Value ($000) $1,426 Avg Close $78.06 Range $69.46 - $88.40

Q1 2017

Shares 8,800 Value ($000) $806 Avg Close $70.61 Range $64.59 - $74.47

Q4 2016

Shares 7,600 Value ($000) $645 Avg Close $64.06 Range $59.55 - $67.47

Q3 2016

Shares 7,300 Value ($000) $593 Avg Close $57.96 Range $49.31 - $63.17

Q2 2016

Shares 7,300 Value ($000) $489 Avg Close $49.15 Range $43.90 - $53.57

Q1 2016

Shares 6,600 Value ($000) $399 Avg Close $39.93 Range $32.96 - $46.60

Q4 2015

Shares 5,100 Value ($000) $322 Avg Close $48.62 Range $43.88 - $51.62

Q3 2015

Shares 5,100 Value ($000) $307 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 5,100 Value ($000) $319 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 5,000 Value ($000) $391 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 5,000 Value ($000) $390 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 5,000 Value ($000) $319 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 5,000 Value ($000) $357 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 5,000 Value ($000) $352 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 5,000 Value ($000) $316 Avg Close $42.52 Range $38.94 - $45.04

Q3 2013

Shares 5,000 Value ($000) $285 Avg Close $37.66 Range $33.65 - $42.90

Q2 2013

Shares 5,000 Value ($000) $245 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,001	$1,454	$202.35	$190.33 - $217.23
Q3 2025	8,001	$1,754	$204.01	$186.79 - $217.69
Q2 2025	8,001	$1,518	$185.78	$169.57 - $198.77
Q1 2025	8,185	$1,631	$208.39	$186.56 - $236.70
Q4 2024	8,167	$1,849	$224.51	$204.23 - $243.29
Q3 2024	8,167	$1,769	$191.85	$169.77 - $211.16
Q2 2024	8,167	$2	$174.41	$161.85 - $184.54
Q1 2024	8,250	$2	$165.18	$151.79 - $182.55
Q4 2023	8,252	$1	$148.76	$135.78 - $162.02
Q3 2023	8,252	$1	$136.75	$119.56 - $148.54
Q2 2023	8,250	$1	$124.12	$113.32 - $134.63
Q1 2023	8,250	$1	$125.10	$116.77 - $134.32
Q4 2022	8,250	$1	$114.21	$100.59 - $127.79
Q3 2022	8,811	$1,000	$121.77	$99.65 - $131.62
Q2 2022	8,250	$1,145	$138.05	$120.40 - $150.31
Q1 2022	8,250	$1,296	$129.65	$116.78 - $141.37
Q4 2021	8,250	$1,131	$118.44	$110.57 - $126.54
Q3 2021	8,280	$1,146	$124.77	$114.15 - $136.11
Q2 2021	8,450	$1,145	$124.99	$115.04 - $135.82
Q1 2021	8,450	$1,145	$117.61	$110.24 - $127.62
Q4 2020	8,450	$1,174	$107.80	$90.71 - $119.12
Q3 2020	8,450	$928	$86.90	$78.09 - $97.76
Q2 2020	8,450	$850	$80.20	$67.49 - $94.96
Q1 2020	8,750	$767	$81.01	$59.81 - $94.15
Q4 2019	8,750	$987	$91.47	$83.26 - $95.05
Q3 2019	8,775	$938	$83.39	$79.17 - $90.57
Q2 2019	9,050	$870	$78.80	$71.62 - $84.63
Q1 2019	9,100	$912	$76.99	$66.23 - $82.38
Q4 2018	9,100	$767	$74.71	$63.01 - $88.72
Q3 2018	10,200	$1,127	$89.95	$85.53 - $95.35
Q2 2018	11,500	$1,296	$92.50	$85.42 - $98.67
Q1 2018	13,500	$1,530	$95.04	$86.28 - $103.21
Q4 2017	13,750	$1,658	$90.90	$84.94 - $95.54
Q3 2017	14,650	$1,680	$87.21	$82.40 - $93.51
Q2 2017	12,800	$1,426	$78.06	$69.46 - $88.40
Q1 2017	8,800	$806	$70.61	$64.59 - $74.47
Q4 2016	7,600	$645	$64.06	$59.55 - $67.47
Q3 2016	7,300	$593	$57.96	$49.31 - $63.17
Q2 2016	7,300	$489	$49.15	$43.90 - $53.57
Q1 2016	6,600	$399	$39.93	$32.96 - $46.60
Q4 2015	5,100	$322	$48.62	$43.88 - $51.62
Q3 2015	5,100	$307	$48.88	$42.96 - $53.79
Q2 2015	5,100	$319	$51.10	$45.67 - $57.26
Q1 2015	5,000	$391	$57.22	$52.57 - $61.10
Q4 2014	5,000	$390	$51.38	$40.86 - $57.69
Q3 2014	5,000	$319	$47.89	$45.15 - $51.84
Q2 2014	5,000	$357	$48.69	$46.01 - $51.49
Q1 2014	5,000	$352	$48.15	$43.19 - $52.87
Q4 2013	5,000	$316	$42.52	$38.94 - $45.04
Q3 2013	5,000	$285	$37.66	$33.65 - $42.90
Q2 2013	5,000	$245	$32.81	$29.18 - $34.98