PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,064 Value ($000) $11,975 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 56,702 Value ($000) $12,357 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 67,250 Value ($000) $12,673 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 71,204 Value ($000) $14,100 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 68,593 Value ($000) $15,442 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 73,240 Value ($000) $15,776 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 73,806 Value ($000) $13,474 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 73,893 Value ($000) $14,023 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 82,876 Value ($000) $13,501 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 90,416 Value ($000) $13,883 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 81,748 Value ($000) $10,804 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 82,186 Value ($000) $11,410 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 74,257 Value ($000) $9,498 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 72,306 Value ($000) $8,119 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 81,149 Value ($000) $11,158 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 89,376 Value ($000) $13,952 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 85,872 Value ($000) $11,692 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 95,465 Value ($000) $13,120 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 98,590 Value ($000) $13,350 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 104,819 Value ($000) $14,096 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 106,723 Value ($000) $14,719 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 105,329 Value ($000) $11,487 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 108,325 Value ($000) $10,618 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 102,847 Value ($000) $8,930 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 88,985 Value ($000) $9,965 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 91,001 Value ($000) $9,609 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 84,372 Value ($000) $8,042 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 157,279 Value ($000) $15,631 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 457,126 Value ($000) $38,151 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 108,323 Value ($000) $11,881 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 125,897 Value ($000) $14,075 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 119,250 Value ($000) $13,439 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 148,652 Value ($000) $17,919 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 149,334 Value ($000) $17,124 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 171,476 Value ($000) $19,101 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 175,098 Value ($000) $16,042 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 170,599 Value ($000) $14,471 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 179,957 Value ($000) $14,623 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 178,221 Value ($000) $11,928 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 175,590 Value ($000) $10,437 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 126,963 Value ($000) $8,005 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 127,814 Value ($000) $7,689 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 132,374 Value ($000) $8,271 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 126,953 Value ($000) $9,926 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 125,676 Value ($000) $9,809 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 130,071 Value ($000) $8,301 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 126,750 Value ($000) $9,062 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 144,286 Value ($000) $10,153 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 145,328 Value ($000) $9,196 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 125,366 Value ($000) $7,158 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 122,641 Value ($000) $6,004 Avg Close $32.81 Range $29.18 - $34.98