PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $77 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 240 Value ($000) $52 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 240 Value ($000) $45 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 240 Value ($000) $48 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 155 Value ($000) $35 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 155 Value ($000) $33 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 150 Value ($000) $27 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 150 Value ($000) $28 Avg Close $165.18 Range $151.79 - $182.55
Q2 2021
Shares 87 Value ($000) $12 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 87 Value ($000) $12 Avg Close $117.61 Range $110.24 - $127.62
Q3 2020
Shares 100 Value ($000) $11 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 100 Value ($000) $10 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 100 Value ($000) $9 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 142 Value ($000) $16 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 100 Value ($000) $11 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 100 Value ($000) $10 Avg Close $78.80 Range $71.62 - $84.63