PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,657 Value ($000) $10,447 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 51,662 Value ($000) $11,259 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 51,612 Value ($000) $9,726 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 42,382 Value ($000) $8,392 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 41,685 Value ($000) $9,385 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 48,695 Value ($000) $10,489 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 55,095 Value ($000) $10,058 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 55,995 Value ($000) $10,627 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 55,895 Value ($000) $9,106 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 56,495 Value ($000) $8,675 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 38,895 Value ($000) $5,140 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 38,895 Value ($000) $5,400 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 38,870 Value ($000) $4,972 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 38,970 Value ($000) $4,376 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 38,770 Value ($000) $5,331 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 38,870 Value ($000) $6,068 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 38,720 Value ($000) $5,272 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 2,050 Value ($000) $282 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 2,050 Value ($000) $278 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 2,050 Value ($000) $276 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 2,450 Value ($000) $338 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,450 Value ($000) $267 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 2,550 Value ($000) $254 Avg Close $80.20 Range $67.49 - $94.96
Q4 2019
Shares 3,950 Value ($000) $442 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 63,950 Value ($000) $6,785 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 75,050 Value ($000) $7,154 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 127,150 Value ($000) $12,636 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 76,400 Value ($000) $6,376 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,350 Value ($000) $367 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,350 Value ($000) $374 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,600 Value ($000) $406 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 60,200 Value ($000) $7,257 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 61,350 Value ($000) $7,036 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 61,550 Value ($000) $6,856 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 84,750 Value ($000) $7,765 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 192,990 Value ($000) $16,369 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 237,490 Value ($000) $19,298 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 281,590 Value ($000) $18,847 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 263,990 Value ($000) $15,945 Avg Close $39.93 Range $32.96 - $46.60