PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 255 Value ($000) $27 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 255 Value ($000) $24 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 255 Value ($000) $25 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 255 Value ($000) $21 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 255 Value ($000) $28 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 255 Value ($000) $29 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 255 Value ($000) $29 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 473 Value ($000) $57 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 923 Value ($000) $106 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,165 Value ($000) $128 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 4,165 Value ($000) $382 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 4,700 Value ($000) $399 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,000 Value ($000) $244 Avg Close $57.96 Range $49.31 - $63.17