PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,227 Value ($000) $264 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 1,227 Value ($000) $224 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 1,227 Value ($000) $233 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 1,240 Value ($000) $202 Avg Close $148.76 Range $135.78 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,227	$264	$191.85	$169.77 - $211.16
Q2 2024	1,227	$224	$174.41	$161.85 - $184.54
Q1 2024	1,227	$233	$165.18	$151.79 - $182.55
Q4 2023	1,240	$202	$148.76	$135.78 - $162.02