PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,670 Value ($000) $376 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 2,384 Value ($000) $514 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 10,090 Value ($000) $1,842 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 13,136 Value ($000) $2,493 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 22,140 Value ($000) $3,607 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 15,324 Value ($000) $2,353 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 13,162 Value ($000) $1,739 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 12,761 Value ($000) $1,772 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 12,406 Value ($000) $1,587 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 11,417 Value ($000) $1,282 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 4,506 Value ($000) $620 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 2,911 Value ($000) $454 Avg Close $129.65 Range $116.78 - $141.37

Q4 2020

Shares 2,535 Value ($000) $350 Avg Close $107.80 Range $90.71 - $119.12

Q3 2020

Shares 11,553 Value ($000) $1,260 Avg Close $86.90 Range $78.09 - $97.76

Q2 2020

Shares 8,708 Value ($000) $869 Avg Close $80.20 Range $67.49 - $94.96

Q1 2020

Shares 8,708 Value ($000) $756 Avg Close $81.01 Range $59.81 - $94.15

Q4 2019

Shares 8,958 Value ($000) $1,003 Avg Close $91.47 Range $83.26 - $95.05

Q4 2018

Shares 8,001 Value ($000) $668 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 17,876 Value ($000) $1,961 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 18,788 Value ($000) $2,100 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 29,029 Value ($000) $3,272 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 34,777 Value ($000) $4,192 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 15,083 Value ($000) $1,730 Avg Close $87.21 Range $82.40 - $93.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,670	$376	$224.51	$204.23 - $243.29
Q3 2024	2,384	$514	$191.85	$169.77 - $211.16
Q2 2024	10,090	$1,842	$174.41	$161.85 - $184.54
Q1 2024	13,136	$2,493	$165.18	$151.79 - $182.55
Q4 2023	22,140	$3,607	$148.76	$135.78 - $162.02
Q3 2023	15,324	$2,353	$136.75	$119.56 - $148.54
Q2 2023	13,162	$1,739	$124.12	$113.32 - $134.63
Q1 2023	12,761	$1,772	$125.10	$116.77 - $134.32
Q4 2022	12,406	$1,587	$114.21	$100.59 - $127.79
Q3 2022	11,417	$1,282	$121.77	$99.65 - $131.62
Q2 2022	4,506	$620	$138.05	$120.40 - $150.31
Q1 2022	2,911	$454	$129.65	$116.78 - $141.37
Q4 2020	2,535	$350	$107.80	$90.71 - $119.12
Q3 2020	11,553	$1,260	$86.90	$78.09 - $97.76
Q2 2020	8,708	$869	$80.20	$67.49 - $94.96
Q1 2020	8,708	$756	$81.01	$59.81 - $94.15
Q4 2019	8,958	$1,003	$91.47	$83.26 - $95.05
Q4 2018	8,001	$668	$74.71	$63.01 - $88.72
Q3 2018	17,876	$1,961	$89.95	$85.53 - $95.35
Q2 2018	18,788	$2,100	$92.50	$85.42 - $98.67
Q1 2018	29,029	$3,272	$95.04	$86.28 - $103.21
Q4 2017	34,777	$4,192	$90.90	$84.94 - $95.54
Q3 2017	15,083	$1,730	$87.21	$82.40 - $93.51