PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,259 Value ($000) $2,542 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 12,088 Value ($000) $2,650 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 12,164 Value ($000) $2,308 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 12,564 Value ($000) $2,504 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 12,793 Value ($000) $2,896 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 14,548 Value ($000) $3,151 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 16,113 Value ($000) $2,962 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 14,913 Value ($000) $2,849 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 14,787 Value ($000) $2,409 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 13,887 Value ($000) $2,132 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 14,632 Value ($000) $1,934 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 13,354 Value ($000) $2 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 12,759 Value ($000) $2 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 16,664 Value ($000) $1,877 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 21,170 Value ($000) $2,911 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 21,150 Value ($000) $3,302 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 19,000 Value ($000) $2,862 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 23,680 Value ($000) $3,255 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 24,080 Value ($000) $3,261 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 34,630 Value ($000) $4,657 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 40,785 Value ($000) $5,625 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 45,016 Value ($000) $4,909 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 40,036 Value ($000) $3,996 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 39,805 Value ($000) $3,456 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 38,050 Value ($000) $4,261 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 42,850 Value ($000) $4,546 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 41,150 Value ($000) $3,922 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 37,950 Value ($000) $3,771 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 41,575 Value ($000) $3,470 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 37,325 Value ($000) $4,094 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 40,325 Value ($000) $4,508 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 37,125 Value ($000) $4,223 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 36,925 Value ($000) $4,451 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 43,531 Value ($000) $4,992 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 44,434 Value ($000) $4,950 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 45,279 Value ($000) $4,148 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 36,853 Value ($000) $3,126 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 38,647 Value ($000) $3,140 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 46,175 Value ($000) $3,090 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 33,250 Value ($000) $2,008 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 39,250 Value ($000) $2,475 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 39,450 Value ($000) $2,373 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 38,750 Value ($000) $2,421 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 33,850 Value ($000) $2,647 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 33,850 Value ($000) $2,642 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 33,850 Value ($000) $2,160 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 34,250 Value ($000) $2,449 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 35,250 Value ($000) $2,481 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 35,250 Value ($000) $2,231 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 34,750 Value ($000) $1,984 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 34,750 Value ($000) $1,701 Avg Close $32.81 Range $29.18 - $34.98