PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,820 Value ($000) $298 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 3,875 Value ($000) $247 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 2,950 Value ($000) $210 Avg Close $48.69 Range $46.01 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,820	$298	$51.38	$40.86 - $57.69
Q3 2014	3,875	$247	$47.89	$45.15 - $51.84
Q2 2014	2,950	$210	$48.69	$46.01 - $51.49