PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $620 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 4,134 Value ($000) $901 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,945 Value ($000) $555 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,974 Value ($000) $589 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,974 Value ($000) $670 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,949 Value ($000) $635 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,949 Value ($000) $538 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,976 Value ($000) $565 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,975 Value ($000) $485 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 2,961 Value ($000) $455 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,973 Value ($000) $393 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,033 Value ($000) $421 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,002 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,107 Value ($000) $349 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 3,107 Value ($000) $427 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 3,107 Value ($000) $485 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 3,107 Value ($000) $423 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 3,097 Value ($000) $426 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,097 Value ($000) $419 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 3,097 Value ($000) $416 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 29,800 Value ($000) $4,110 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 2,844 Value ($000) $310 Avg Close $86.90 Range $78.09 - $97.76
Q4 2015
Shares 6,183 Value ($000) $390 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 6,094 Value ($000) $367 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 5,000 Value ($000) $312 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 4,857 Value ($000) $380 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 4,797 Value ($000) $374 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 4,989 Value ($000) $318 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 4,989 Value ($000) $357 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 5,141 Value ($000) $362 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 5,667 Value ($000) $359 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 5,347 Value ($000) $305 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 5,082 Value ($000) $249 Avg Close $32.81 Range $29.18 - $34.98