PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,108 Value ($000) $2,084 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 11,066 Value ($000) $2,412 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,463 Value ($000) $464 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,675 Value ($000) $530 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,728 Value ($000) $614 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,272 Value ($000) $489 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,409 Value ($000) $440 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 2,409 Value ($000) $457 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 20,114 Value ($000) $3,277 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 20,407 Value ($000) $3,133 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 20,057 Value ($000) $2,651 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 20,048 Value ($000) $2,783 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 12,257 Value ($000) $1,568 Avg Close $114.21 Range $100.59 - $127.79