PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,057 Value ($000) $786 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 9,358 Value ($000) $1,048 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 9,953 Value ($000) $1,056 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 10,113 Value ($000) $964 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 10,013 Value ($000) $995 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 9,963 Value ($000) $832 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 9,868 Value ($000) $1,082 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 9,918 Value ($000) $1,109 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 9,918 Value ($000) $1,118 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,208 Value ($000) $1,110 Avg Close $90.90 Range $84.94 - $95.54