PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,925 Value ($000) $6,171 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 32,969 Value ($000) $7,185 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 36,329 Value ($000) $6,846 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 43,238 Value ($000) $8,562 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 47,789 Value ($000) $10,759 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 44,122 Value ($000) $9,504 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 43,495 Value ($000) $7,940 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 50,247 Value ($000) $9,536 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 49,553 Value ($000) $8,073 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 43,667 Value ($000) $6,705 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 55,827 Value ($000) $7 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 42,758 Value ($000) $6 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 46,938 Value ($000) $6 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 40,479 Value ($000) $4,544 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 45,192 Value ($000) $6,213 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 53,106 Value ($000) $8,290 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 55,595 Value ($000) $7,569 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 58,014 Value ($000) $7,973 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 55,037 Value ($000) $7,453 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 53,191 Value ($000) $7,153 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 64,005 Value ($000) $8,827 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 55,545 Value ($000) $6,057 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 55,489 Value ($000) $5,538 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 115,398 Value ($000) $10,020 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 76,280 Value ($000) $8,541 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 58,235 Value ($000) $6,178 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 93,356 Value ($000) $8,897 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 61,414 Value ($000) $6,102 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 52,221 Value ($000) $4,357 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 61,402 Value ($000) $6,733 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 60,651 Value ($000) $6,778 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 50,861 Value ($000) $5,731 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 40,642 Value ($000) $4,900 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 35,783 Value ($000) $4,103 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,158 Value ($000) $129 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,030 Value ($000) $94 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 817 Value ($000) $69 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 812 Value ($000) $66 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 518 Value ($000) $35 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 532 Value ($000) $32 Avg Close $39.93 Range $32.96 - $46.60