PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,699 Value ($000) $4,446 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 56,000 Value ($000) $5,942 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 65,000 Value ($000) $6,196 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 71,000 Value ($000) $7,056 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 73,046 Value ($000) $6,096 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 33,000 Value ($000) $3,620 Avg Close $89.95 Range $85.53 - $95.35
Q4 2016
Shares 34,000 Value ($000) $2,884 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 40,400 Value ($000) $3,283 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 104,000 Value ($000) $6,961 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 135,000 Value ($000) $8,154 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 85,200 Value ($000) $5,372 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 96,800 Value ($000) $5,823 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 99,000 Value ($000) $6,187 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 51,000 Value ($000) $3,988 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 72,000 Value ($000) $5,620 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 65,000 Value ($000) $4,148 Avg Close $47.89 Range $45.15 - $51.84