PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,833 Value ($000) $205 Avg Close $91.47 Range $83.26 - $95.05

Q4 2014

Shares 4,539 Value ($000) $354 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 4,489 Value ($000) $286 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 17,557 Value ($000) $1,255 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 20,768 Value ($000) $1,461 Avg Close $48.15 Range $43.19 - $52.87

Q4 2013

Shares 24,642 Value ($000) $1,559 Avg Close $42.52 Range $38.94 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,833	$205	$91.47	$83.26 - $95.05
Q4 2014	4,539	$354	$51.38	$40.86 - $57.69
Q3 2014	4,489	$286	$47.89	$45.15 - $51.84
Q2 2014	17,557	$1,255	$48.69	$46.01 - $51.49
Q1 2014	20,768	$1,461	$48.15	$43.19 - $52.87
Q4 2013	24,642	$1,559	$42.52	$38.94 - $45.04