PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,830 Value ($000) $394 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,830 Value ($000) $334 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,830 Value ($000) $347 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 2,630 Value ($000) $428 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 3,351 Value ($000) $515 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 23,351 Value ($000) $3,086 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 20,651 Value ($000) $2,867 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 20,000 Value ($000) $2,558 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 13,651 Value ($000) $1,533 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 13,651 Value ($000) $1,877 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 13,651 Value ($000) $2,131 Avg Close $129.65 Range $116.78 - $141.37
Q3 2020
Shares 73,051 Value ($000) $7,966 Avg Close $86.90 Range $78.09 - $97.76
Q2 2017
Shares 7,047 Value ($000) $785 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 7,047 Value ($000) $646 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 5,405 Value ($000) $458 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 9,425 Value ($000) $766 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 9,425 Value ($000) $631 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 9,425 Value ($000) $569 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 9,425 Value ($000) $594 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 9,425 Value ($000) $567 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 9,425 Value ($000) $589 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 9,425 Value ($000) $737 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 10,142 Value ($000) $792 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 10,873 Value ($000) $694 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 10,873 Value ($000) $777 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 10,873 Value ($000) $765 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 10,873 Value ($000) $688 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 10,873 Value ($000) $621 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 10,873 Value ($000) $532 Avg Close $32.81 Range $29.18 - $34.98