PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,170 Value ($000) $2,290 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 15,128 Value ($000) $3,259 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 12,890 Value ($000) $2,353 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 13,373 Value ($000) $2,538 Avg Close $165.18 Range $151.79 - $182.55

Q2 2023

Shares 27,018 Value ($000) $3,571 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 25,059 Value ($000) $3,479 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 25,728 Value ($000) $3,291 Avg Close $114.21 Range $100.59 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,170	$2,290	$224.51	$204.23 - $243.29
Q3 2024	15,128	$3,259	$191.85	$169.77 - $211.16
Q2 2024	12,890	$2,353	$174.41	$161.85 - $184.54
Q1 2024	13,373	$2,538	$165.18	$151.79 - $182.55
Q2 2023	27,018	$3,571	$124.12	$113.32 - $134.63
Q1 2023	25,059	$3,479	$125.10	$116.77 - $134.32
Q4 2022	25,728	$3,291	$114.21	$100.59 - $127.79