PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,949 Value ($000) $14,219 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 71,689 Value ($000) $15,623 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 75,259 Value ($000) $14,183 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 69,401 Value ($000) $13,743 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 54,360 Value ($000) $12,238 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 54,455 Value ($000) $11,730 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 55,127 Value ($000) $10,064 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 55,340 Value ($000) $10,502 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 55,563 Value ($000) $9,052 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 56,379 Value ($000) $8,657 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 60,692 Value ($000) $8,021 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 62,900 Value ($000) $8,732 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 63,006 Value ($000) $8,059 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 60,063 Value ($000) $6,744 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 56,440 Value ($000) $7,760 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 56,559 Value ($000) $8,829 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 50,025 Value ($000) $6,811 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 49,420 Value ($000) $6,792 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 49,868 Value ($000) $6,753 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 49,418 Value ($000) $6,646 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 46,883 Value ($000) $6,465 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 47,883 Value ($000) $5,222 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 45,943 Value ($000) $4,585 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 46,217 Value ($000) $4,013 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 44,187 Value ($000) $4,948 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 44,904 Value ($000) $4,765 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 46,773 Value ($000) $4,459 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 75,953 Value ($000) $7,548 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 72,750 Value ($000) $6,071 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 70,508 Value ($000) $7,735 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 70,995 Value ($000) $7,937 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 71,643 Value ($000) $8,075 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 74,681 Value ($000) $9,003 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 82,118 Value ($000) $9,417 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 85,786 Value ($000) $9,555 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 194,009 Value ($000) $17,775 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 190,411 Value ($000) $16,151 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 184,031 Value ($000) $14,954 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 285,615 Value ($000) $19,116 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 246,197 Value ($000) $14,871 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 110,297 Value ($000) $6,954 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 119,304 Value ($000) $7,177 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 124,909 Value ($000) $7,806 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 138,071 Value ($000) $10,796 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 18,565 Value ($000) $1,449 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 18,912 Value ($000) $1,207 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 17,999 Value ($000) $1,287 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 18,409 Value ($000) $1,296 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 20,804 Value ($000) $1,317 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 24,510 Value ($000) $1,399 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 28,983 Value ($000) $1,419 Avg Close $32.81 Range $29.18 - $34.98
Q1 2013
Shares 29,380 Value ($000) $1,318 Avg Close $28.00 Range $25.89 - $30.95