PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,984 Value ($000) $3,709 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 155,860 Value ($000) $33,967 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 129,853 Value ($000) $24,471 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 76,593 Value ($000) $15,167 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 20,339 Value ($000) $4,579 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 26,691 Value ($000) $5,749 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 22,331 Value ($000) $4,077 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 10,258 Value ($000) $1,947 Avg Close $165.18 Range $151.79 - $182.55
Q3 2023
Shares 3,683 Value ($000) $566 Avg Close $136.75 Range $119.56 - $148.54
Q4 2022
Shares 7,622 Value ($000) $975 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 20,530 Value ($000) $2,306 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 92,268 Value ($000) $12,687 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 124,501 Value ($000) $19,436 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 169,361 Value ($000) $23,059 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 69,066 Value ($000) $9,492 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 166,211 Value ($000) $22,508 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 153,202 Value ($000) $20,603 Avg Close $117.61 Range $110.24 - $127.62
Q3 2020
Shares 7,880 Value ($000) $859 Avg Close $86.90 Range $78.09 - $97.76
Q1 2020
Shares 25,242 Value ($000) $2,192 Avg Close $81.01 Range $59.81 - $94.15
Q3 2019
Shares 2,359 Value ($000) $250 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 37,808 Value ($000) $3,604 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 29,485 Value ($000) $2,930 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 199,811 Value ($000) $16,676 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 10,455 Value ($000) $1,147 Avg Close $89.95 Range $85.53 - $95.35
Q2 2017
Shares 45,063 Value ($000) $5,020 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 181,609 Value ($000) $16,639 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 6,418 Value ($000) $544 Avg Close $64.06 Range $59.55 - $67.47
Q4 2015
Shares 894,876 Value ($000) $56,422 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,142,554 Value ($000) $68,736 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,608,962 Value ($000) $100,544 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 1,296,762 Value ($000) $101,393 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 1,475,000 Value ($000) $115,124 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 1,186,899 Value ($000) $75,748 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 118,686 Value ($000) $8,352 Avg Close $48.15 Range $43.19 - $52.87
Q3 2013
Shares 68,469 Value ($000) $3,909 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 529,221 Value ($000) $25,910 Avg Close $32.81 Range $29.18 - $34.98