PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,500 Value ($000) $876 Avg Close $74.71 Range $63.01 - $88.72

Q3 2018

Shares 2,900 Value ($000) $318 Avg Close $89.95 Range $85.53 - $95.35

Q2 2018

Shares 26,100 Value ($000) $2,918 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 14,196 Value ($000) $1,600 Avg Close $95.04 Range $86.28 - $103.21

Q3 2015

Shares 8,800 Value ($000) $529 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 66,900 Value ($000) $4,181 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 8,787 Value ($000) $687 Avg Close $57.22 Range $52.57 - $61.10

Q2 2013

Shares 16,100 Value ($000) $788 Avg Close $32.81 Range $29.18 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,500	$876	$74.71	$63.01 - $88.72
Q3 2018	2,900	$318	$89.95	$85.53 - $95.35
Q2 2018	26,100	$2,918	$92.50	$85.42 - $98.67
Q1 2018	14,196	$1,600	$95.04	$86.28 - $103.21
Q3 2015	8,800	$529	$48.88	$42.96 - $53.79
Q2 2015	66,900	$4,181	$51.10	$45.67 - $57.26
Q1 2015	8,787	$687	$57.22	$52.57 - $61.10
Q2 2013	16,100	$788	$32.81	$29.18 - $34.98