PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,700 Value ($000) $321 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 7,700 Value ($000) $862 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 10,900 Value ($000) $1,156 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 10,900 Value ($000) $1,039 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 12,400 Value ($000) $1,232 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 12,400 Value ($000) $1,035 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 12,400 Value ($000) $1,360 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 11,900 Value ($000) $1,330 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 7,400 Value ($000) $834 Avg Close $95.04 Range $86.28 - $103.21