PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,640 Value ($000) $226 Avg Close $107.80 Range $90.71 - $119.12

Q1 2015

Shares 2,644 Value ($000) $207 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 2,898 Value ($000) $226 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 3,311 Value ($000) $211 Avg Close $47.89 Range $45.15 - $51.84

Q2 2014

Shares 3,411 Value ($000) $244 Avg Close $48.69 Range $46.01 - $51.49

Q1 2014

Shares 3,481 Value ($000) $245 Avg Close $48.15 Range $43.19 - $52.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,640	$226	$107.80	$90.71 - $119.12
Q1 2015	2,644	$207	$57.22	$52.57 - $61.10
Q4 2014	2,898	$226	$51.38	$40.86 - $57.69
Q3 2014	3,311	$211	$47.89	$45.15 - $51.84
Q2 2014	3,411	$244	$48.69	$46.01 - $51.49
Q1 2014	3,481	$245	$48.15	$43.19 - $52.87