PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,302 Value ($000) $6,043 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 35,134 Value ($000) $7,657 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 35,858 Value ($000) $6,757 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 31,970 Value ($000) $6,331 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 29,126 Value ($000) $6,557 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 35,813 Value ($000) $7,714 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 42,687 Value ($000) $7,793 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 44,015 Value ($000) $8,353 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 42,952 Value ($000) $6,997 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 47,628 Value ($000) $7,313 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 65,210 Value ($000) $8,618 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 46,575 Value ($000) $6,466 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 53,381 Value ($000) $7 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 49,047 Value ($000) $5,507 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 47,796 Value ($000) $6,572 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 55,976 Value ($000) $8,738 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 64,931 Value ($000) $8,840 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 60,490 Value ($000) $8,314 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 66,384 Value ($000) $8,990 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 59,765 Value ($000) $8,037 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 658,690 Value ($000) $90,840 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 805,000 Value ($000) $87,785 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 928,899 Value ($000) $92,704 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 845,301 Value ($000) $73,397 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 836,900 Value ($000) $93,724 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 878,745 Value ($000) $93,235 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 885,426 Value ($000) $84,399 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 907,357 Value ($000) $90,173 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 904,322 Value ($000) $75,475 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 847,181 Value ($000) $92,927 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 800,039 Value ($000) $89,436 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 926,056 Value ($000) $104,367 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 960,735 Value ($000) $115,817 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 920,423 Value ($000) $105,554 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,195,524 Value ($000) $133,169 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,255,849 Value ($000) $115,061 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 1,311,336 Value ($000) $111,228 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 1,707,044 Value ($000) $138,714 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 1,954,543 Value ($000) $130,818 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 1,888,486 Value ($000) $114,065 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 1,345,973 Value ($000) $84,864 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 1,354,426 Value ($000) $81,482 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 1,307,052 Value ($000) $81,678 Avg Close $51.10 Range $45.67 - $57.26