PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 79 Value ($000) $9 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 79 Value ($000) $7 Avg Close $70.61 Range $64.59 - $74.47
Q2 2016
Shares 74 Value ($000) $5 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 76 Value ($000) $5 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 76 Value ($000) $5 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 76 Value ($000) $5 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 78 Value ($000) $5 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 53 Value ($000) $4 Avg Close $57.22 Range $52.57 - $61.10