PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,215 Value ($000) $433 Avg Close $208.39 Range $186.56 - $236.70
Q3 2023
Shares 99,795 Value ($000) $15,324 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 99,795 Value ($000) $13,189 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 99,795 Value ($000) $13,855 Avg Close $125.10 Range $116.77 - $134.32
Q2 2019
Shares 138,271 Value ($000) $13,180 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 138,602 Value ($000) $13,774 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 142,278 Value ($000) $11,875 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 114,952 Value ($000) $12,609 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 39,304 Value ($000) $4,394 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 45,508 Value ($000) $5,129 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 39,784 Value ($000) $4,796 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 88,045 Value ($000) $10,097 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 145,486 Value ($000) $16,206 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 203,055 Value ($000) $18,544 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 104,455 Value ($000) $8,860 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 103,894 Value ($000) $8,442 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 103,070 Value ($000) $6,898 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 93,800 Value ($000) $5,666 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 93,800 Value ($000) $5,914 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 103,800 Value ($000) $6,245 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 103,800 Value ($000) $6,486 Avg Close $51.10 Range $45.67 - $57.26
Q1 2015
Shares 94,500 Value ($000) $7,389 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 94,500 Value ($000) $7,376 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 311,165 Value ($000) $19,859 Avg Close $47.89 Range $45.15 - $51.84
Q2 2014
Shares 311,165 Value ($000) $22,245 Avg Close $48.69 Range $46.01 - $51.49
Q1 2014
Shares 318,865 Value ($000) $22,439 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 107,100 Value ($000) $6,777 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 103,700 Value ($000) $5,920 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 99,200 Value ($000) $4,857 Avg Close $32.81 Range $29.18 - $34.98