PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,193 Value ($000) $4,783 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 14,804 Value ($000) $3,226 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 14,387 Value ($000) $2,711 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 15,491 Value ($000) $3,068 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 15,632 Value ($000) $3,519 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 15,239 Value ($000) $3,282 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 14,705 Value ($000) $2,685 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 14,888 Value ($000) $2,825 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 15,290 Value ($000) $2,491 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 16,322 Value ($000) $2,506 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 17,283 Value ($000) $2,284 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 17,485 Value ($000) $2,427 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 17,418 Value ($000) $2,228 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 17,374 Value ($000) $1,951 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 11,638 Value ($000) $1,600 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 9,140 Value ($000) $1,427 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 28,717 Value ($000) $3,910 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 28,418 Value ($000) $3,906 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 8,428 Value ($000) $1,141 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 8,339 Value ($000) $1,121 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 22,881 Value ($000) $3,156 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 21,795 Value ($000) $2,377 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 8,263 Value ($000) $825 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 8,144 Value ($000) $707 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 8,612 Value ($000) $964 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 8,370 Value ($000) $888 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 8,513 Value ($000) $811 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 8,518 Value ($000) $847 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 9,013 Value ($000) $752 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 9,157 Value ($000) $1,004 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 9,171 Value ($000) $1,025 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 8,843 Value ($000) $997 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 9,280 Value ($000) $1,119 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 8,833 Value ($000) $1,013 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 3,097 Value ($000) $345 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 3,097 Value ($000) $284 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 3,097 Value ($000) $263 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 3,097 Value ($000) $252 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 3,097 Value ($000) $207 Avg Close $49.15 Range $43.90 - $53.57
Q1 2015
Shares 2,892 Value ($000) $226 Avg Close $57.22 Range $52.57 - $61.10
Q4 2014
Shares 2,865 Value ($000) $224 Avg Close $51.38 Range $40.86 - $57.69
Q3 2014
Shares 3,250 Value ($000) $207 Avg Close $47.89 Range $45.15 - $51.84
Q1 2014
Shares 3,250 Value ($000) $229 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 3,173 Value ($000) $201 Avg Close $42.52 Range $38.94 - $45.04