PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,118 Value ($000) $643 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 3,383 Value ($000) $737 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 3,428 Value ($000) $646 Avg Close $185.78 Range $169.57 - $198.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,118	$643	$202.35	$190.33 - $217.23
Q3 2025	3,383	$737	$204.01	$186.79 - $217.69
Q2 2025	3,428	$646	$185.78	$169.57 - $198.77