PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,428 Value ($000) $1,757 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 51,169 Value ($000) $5,085 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 66,715 Value ($000) $5,568 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 1,123,734 Value ($000) $123,262 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 1,588,384 Value ($000) $177,565 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,334,864 Value ($000) $150,439 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 1,427,063 Value ($000) $172,032 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 1,465,018 Value ($000) $168,008 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 1,485,982 Value ($000) $165,524 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 1,378,725 Value ($000) $126,319 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 50,000 Value ($000) $4,241 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 50,000 Value ($000) $4,063 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 633,216 Value ($000) $42,381 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 3,501,413 Value ($000) $211,485 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 1,309,137 Value ($000) $82,541 Avg Close $48.62 Range $43.88 - $51.62