PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $119 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 600 Value ($000) $135 Avg Close $224.51 Range $204.23 - $243.29
Q3 2018
Shares 3,350 Value ($000) $367,462 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,500 Value ($000) $391,265 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 3,500 Value ($000) $394,450 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,700 Value ($000) $446,035 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 4,000 Value ($000) $458,720 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 5,400 Value ($000) $601,506 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 6,200 Value ($000) $568,044 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 7,600 Value ($000) $644,632 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 9,650 Value ($000) $784,159 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 10,200 Value ($000) $682,686 Avg Close $49.15 Range $43.90 - $53.57
Q1 2014
Shares 10,800 Value ($000) $759,996 Avg Close $48.15 Range $43.19 - $52.87
Q4 2013
Shares 8,500 Value ($000) $537,880 Avg Close $42.52 Range $38.94 - $45.04
Q3 2013
Shares 9,300 Value ($000) $530,937 Avg Close $37.66 Range $33.65 - $42.90
Q2 2013
Shares 10,400 Value ($000) $509,184 Avg Close $32.81 Range $29.18 - $34.98