PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 225 Value ($000) $14 Avg Close $48.88 Range $42.96 - $53.79

Q2 2015

Shares 375 Value ($000) $23 Avg Close $51.10 Range $45.67 - $57.26

Q1 2015

Shares 550 Value ($000) $43 Avg Close $57.22 Range $52.57 - $61.10

Q4 2014

Shares 755 Value ($000) $59 Avg Close $51.38 Range $40.86 - $57.69

Q3 2014

Shares 140 Value ($000) $9 Avg Close $47.89 Range $45.15 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	225	$14	$48.88	$42.96 - $53.79
Q2 2015	375	$23	$51.10	$45.67 - $57.26
Q1 2015	550	$43	$57.22	$52.57 - $61.10
Q4 2014	755	$59	$51.38	$40.86 - $57.69
Q3 2014	140	$9	$47.89	$45.15 - $51.84